Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 170.0 | 170.0 | 165.0 | 170.0 | 214.25 Thousand |
| 19 May, 2020 | 170.0 | 170.0 | 167.0 | 167.0 | 159.21 Thousand |
| 18 May, 2020 | 170.0 | 170.5 | 167.0 | 169.0 | 158.61 Thousand |
| 15 May, 2020 | 166.07 | 168.0 | 166.07 | 168.0 | 25.46 Thousand |
| 14 May, 2020 | 165.0 | 168.02 | 164.0 | 165.0 | 149.17 Thousand |
| 13 May, 2020 | 171.0 | 172.0 | 167.07 | 172.0 | 57.54 Thousand |
| 12 May, 2020 | 165.5 | 167.94 | 165.5 | 167.0 | 111.1 Thousand |
| 11 May, 2020 | 167.0 | 167.94 | 166.0 | 167.0 | 99.09 Thousand |
| 07 May, 2020 | 170.5 | 170.5 | 165.0 | 170.5 | 92.1 Thousand |
| 06 May, 2020 | 170.0 | 170.0 | 165.0 | 165.0 | 167.81 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM