Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 168.5 | 169.02 | 166.49 | 167.0 | 38.66 Thousand |
| 04 May, 2020 | 168.0 | 171.0 | 164.95 | 171.0 | 127.46 Thousand |
| 01 May, 2020 | 170.5 | 172.0 | 165.3 | 172.0 | 129.99 Thousand |
| 30 Apr, 2020 | 171.0 | 171.75 | 168.58 | 170.5 | 162.07 Thousand |
| 29 Apr, 2020 | 170.5 | 172.0 | 170.0 | 170.0 | 71.98 Thousand |
| 28 Apr, 2020 | 170.5 | 172.0 | 169.68 | 170.5 | 256.14 Thousand |
| 27 Apr, 2020 | 171.5 | 171.5 | 168.84 | 170.5 | 153.1 Thousand |
| 24 Apr, 2020 | 171.5 | 171.5 | 168.0 | 171.5 | 64.14 Thousand |
| 23 Apr, 2020 | 170.0 | 170.95 | 168.05 | 169.0 | 162.19 Thousand |
| 22 Apr, 2020 | 171.5 | 172.0 | 167.7 | 171.5 | 145.71 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM