Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 167.0 169.5 165.0 167.0 182.3 Thousand
20 Apr, 2020 169.0 171.91 168.5 168.5 237.54 Thousand
17 Apr, 2020 170.0 170.0 165.95 169.0 178.86 Thousand
16 Apr, 2020 165.0 169.0 162.35 164.5 139.34 Thousand
15 Apr, 2020 170.0 172.5 162.81 164.5 254.87 Thousand
14 Apr, 2020 165.04 170.0 164.0 170.0 250.43 Thousand
09 Apr, 2020 170.0 173.5 164.69 167.0 305.13 Thousand
08 Apr, 2020 166.5 166.5 162.25 166.5 191.15 Thousand
07 Apr, 2020 155.0 164.5 153.75 162.5 409.72 Thousand
06 Apr, 2020 155.0 155.5 151.29 155.5 310.15 Thousand