Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 126.0 | 138.55 | 124.3 | 133.0 | 375.06 Thousand |
| 19 Mar, 2020 | 129.0 | 129.0 | 118.0 | 124.0 | 175.97 Thousand |
| 18 Mar, 2020 | 132.5 | 132.5 | 120.0 | 128.5 | 221.8 Thousand |
| 17 Mar, 2020 | 154.0 | 154.26 | 130.0 | 131.0 | 433.37 Thousand |
| 16 Mar, 2020 | 169.5 | 169.5 | 152.0 | 152.0 | 350.86 Thousand |
| 13 Mar, 2020 | 172.0 | 174.5 | 170.03 | 173.25 | 315.42 Thousand |
| 12 Mar, 2020 | 181.0 | 181.0 | 165.56 | 169.0 | 429.08 Thousand |
| 11 Mar, 2020 | 183.0 | 183.48 | 182.5 | 183.0 | 123.85 Thousand |
| 10 Mar, 2020 | 183.5 | 186.0 | 182.03 | 184.25 | 190.66 Thousand |
| 09 Mar, 2020 | 188.0 | 188.6 | 179.5 | 183.0 | 376.49 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM