Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 197.0 | 198.0 | 197.0 | 198.0 | 147.42 Thousand |
| 20 Feb, 2020 | 197.6 | 197.75 | 197.2 | 197.75 | 101.41 Thousand |
| 19 Feb, 2020 | 197.09 | 197.75 | 196.64 | 197.75 | 118.99 Thousand |
| 18 Feb, 2020 | 197.5 | 197.5 | 196.18 | 197.5 | 100.68 Thousand |
| 17 Feb, 2020 | 195.82 | 197.25 | 195.81 | 197.25 | 99.39 Thousand |
| 14 Feb, 2020 | 196.0 | 197.5 | 195.0 | 197.5 | 138.77 Thousand |
| 13 Feb, 2020 | 196.0 | 196.17 | 195.02 | 195.5 | 111.45 Thousand |
| 12 Feb, 2020 | 197.5 | 197.5 | 196.0 | 196.0 | 309.38 Thousand |
| 11 Feb, 2020 | 196.48 | 197.25 | 196.48 | 197.25 | 89.15 Thousand |
| 10 Feb, 2020 | 196.0 | 197.0 | 195.75 | 196.0 | 133.82 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM