Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 195.63 196.75 195.53 196.75 225.64 Thousand
23 Jan, 2020 195.65 196.25 195.61 196.25 205.44 Thousand
22 Jan, 2020 198.5 198.63 197.5 198.5 200.56 Thousand
21 Jan, 2020 198.0 198.5 197.0 198.5 150.89 Thousand
20 Jan, 2020 198.5 198.5 195.0 197.5 140.18 Thousand
17 Jan, 2020 199.5 199.5 196.5 196.5 62.03 Thousand
16 Jan, 2020 198.0 198.0 196.5 196.5 108.94 Thousand
15 Jan, 2020 197.0 198.0 196.5 196.5 130.46 Thousand
14 Jan, 2020 197.5 197.5 196.5 196.5 99.8 Thousand
13 Jan, 2020 197.5 197.5 196.22 197.0 125.53 Thousand