Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 196.48 | 197.0 | 196.0 | 197.0 | 52.38 Thousand |
| 09 Jan, 2020 | 197.0 | 197.0 | 195.89 | 196.0 | 63.44 Thousand |
| 08 Jan, 2020 | 196.0 | 196.52 | 196.0 | 196.0 | 71.26 Thousand |
| 07 Jan, 2020 | 196.5 | 196.5 | 196.0 | 196.0 | 384.53 Thousand |
| 06 Jan, 2020 | 196.5 | 197.0 | 195.68 | 196.5 | 187.79 Thousand |
| 03 Jan, 2020 | 192.5 | 196.64 | 192.5 | 192.5 | 56.71 Thousand |
| 02 Jan, 2020 | 197.0 | 197.0 | 195.5 | 197.0 | 267.28 Thousand |
| 31 Dec, 2019 | 197.0 | 197.0 | 196.08 | 197.0 | 15.74 Thousand |
| 30 Dec, 2019 | 196.0 | 196.6 | 196.0 | 196.0 | 140.89 Thousand |
| 27 Dec, 2019 | 195.5 | 196.62 | 195.5 | 195.5 | 97.14 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM