Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 194.0 | 194.49 | 193.5 | 193.5 | 59.99 Thousand |
| 09 Dec, 2019 | 194.5 | 195.0 | 193.5 | 193.5 | 121.75 Thousand |
| 06 Dec, 2019 | 194.0 | 194.54 | 193.5 | 193.5 | 54.85 Thousand |
| 05 Dec, 2019 | 194.0 | 194.5 | 194.0 | 194.5 | 78.04 Thousand |
| 04 Dec, 2019 | 194.11 | 194.25 | 193.83 | 194.25 | 27.48 Thousand |
| 03 Dec, 2019 | 194.5 | 194.5 | 193.71 | 194.5 | 49.13 Thousand |
| 02 Dec, 2019 | 193.5 | 194.5 | 193.5 | 194.5 | 42.57 Thousand |
| 29 Nov, 2019 | 194.5 | 194.5 | 193.32 | 193.5 | 67.63 Thousand |
| 28 Nov, 2019 | 192.94 | 193.75 | 192.56 | 193.75 | 119.32 Thousand |
| 27 Nov, 2019 | 193.14 | 193.68 | 192.82 | 193.5 | 87.02 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM