Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 192.28 | 192.51 | 191.85 | 192.5 | 126.71 Thousand |
| 11 Nov, 2019 | 193.0 | 193.0 | 191.83 | 193.0 | 90.9 Thousand |
| 08 Nov, 2019 | 192.0 | 193.0 | 191.82 | 193.0 | 100.96 Thousand |
| 07 Nov, 2019 | 191.41 | 192.54 | 191.41 | 192.5 | 96.7 Thousand |
| 06 Nov, 2019 | 191.0 | 192.5 | 190.0 | 192.5 | 80.36 Thousand |
| 05 Nov, 2019 | 191.5 | 193.0 | 189.0 | 189.0 | 45.78 Thousand |
| 04 Nov, 2019 | 192.5 | 192.5 | 191.25 | 192.25 | 73.12 Thousand |
| 01 Nov, 2019 | 193.0 | 194.0 | 191.0 | 194.0 | 100.14 Thousand |
| 31 Oct, 2019 | 193.0 | 193.0 | 191.15 | 192.0 | 59.19 Thousand |
| 30 Oct, 2019 | 191.0 | 191.94 | 191.0 | 191.0 | 72.16 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM