Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 192.5 | 192.95 | 192.5 | 192.5 | 90.43 Thousand |
| 14 Oct, 2019 | 192.0 | 194.0 | 192.0 | 192.5 | 97.68 Thousand |
| 11 Oct, 2019 | 192.0 | 193.07 | 192.0 | 192.0 | 30.17 Thousand |
| 10 Oct, 2019 | 194.0 | 194.0 | 192.5 | 193.0 | 84.15 Thousand |
| 09 Oct, 2019 | 192.0 | 194.0 | 191.09 | 194.0 | 152.45 Thousand |
| 08 Oct, 2019 | 193.0 | 193.65 | 193.0 | 193.5 | 30.5 Thousand |
| 07 Oct, 2019 | 192.0 | 194.0 | 191.75 | 193.5 | 110.32 Thousand |
| 04 Oct, 2019 | 194.0 | 194.0 | 193.15 | 193.25 | 134.9 Thousand |
| 03 Oct, 2019 | 193.0 | 193.28 | 191.0 | 192.5 | 122.43 Thousand |
| 02 Oct, 2019 | 193.5 | 193.76 | 192.3 | 193.25 | 55.68 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM