Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 193.0 | 193.33 | 193.0 | 193.0 | 84.22 Thousand |
| 16 Sep, 2019 | 194.0 | 194.0 | 193.0 | 194.0 | 65.85 Thousand |
| 13 Sep, 2019 | 192.83 | 193.5 | 192.56 | 193.5 | 50.9 Thousand |
| 12 Sep, 2019 | 192.83 | 193.25 | 192.56 | 193.25 | 64.15 Thousand |
| 11 Sep, 2019 | 192.5 | 192.83 | 192.33 | 192.5 | 112.24 Thousand |
| 10 Sep, 2019 | 193.0 | 193.0 | 192.06 | 193.0 | 83.71 Thousand |
| 09 Sep, 2019 | 193.5 | 193.5 | 192.06 | 192.75 | 119.24 Thousand |
| 06 Sep, 2019 | 192.33 | 193.0 | 192.03 | 193.0 | 73.78 Thousand |
| 05 Sep, 2019 | 191.5 | 191.96 | 191.5 | 191.5 | 46.91 Thousand |
| 04 Sep, 2019 | 191.48 | 192.5 | 191.0 | 192.5 | 225.05 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM