Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 191.0 | 191.0 | 188.52 | 190.5 | 134.32 Thousand |
| 16 Aug, 2019 | 188.0 | 189.16 | 188.0 | 188.0 | 86.12 Thousand |
| 15 Aug, 2019 | 189.0 | 189.24 | 188.5 | 188.5 | 75.6 Thousand |
| 14 Aug, 2019 | 189.0 | 190.86 | 189.0 | 189.0 | 78.88 Thousand |
| 13 Aug, 2019 | 190.5 | 193.0 | 190.0 | 190.75 | 223.87 Thousand |
| 12 Aug, 2019 | 192.5 | 192.5 | 191.24 | 192.5 | 142.38 Thousand |
| 09 Aug, 2019 | 191.0 | 192.0 | 191.0 | 192.0 | 96.86 Thousand |
| 08 Aug, 2019 | 192.5 | 192.5 | 190.05 | 191.75 | 124.75 Thousand |
| 07 Aug, 2019 | 192.5 | 192.5 | 190.02 | 192.5 | 73.95 Thousand |
| 06 Aug, 2019 | 189.05 | 190.75 | 189.05 | 190.75 | 41.11 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM