Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 191.5 | 191.75 | 190.53 | 191.75 | 88.84 Thousand |
| 19 Jul, 2019 | 191.0 | 191.44 | 190.0 | 190.0 | 114.64 Thousand |
| 18 Jul, 2019 | 192.5 | 193.0 | 191.0 | 191.5 | 110.23 Thousand |
| 17 Jul, 2019 | 194.5 | 194.5 | 193.5 | 194.25 | 199.58 Thousand |
| 16 Jul, 2019 | 194.0 | 194.5 | 193.47 | 194.0 | 182.49 Thousand |
| 15 Jul, 2019 | 193.5 | 194.0 | 193.0 | 193.75 | 117.2 Thousand |
| 12 Jul, 2019 | 193.0 | 193.75 | 192.5 | 193.5 | 103.03 Thousand |
| 11 Jul, 2019 | 193.0 | 193.5 | 192.0 | 193.25 | 167.81 Thousand |
| 10 Jul, 2019 | 193.22 | 193.5 | 193.0 | 193.5 | 63.85 Thousand |
| 09 Jul, 2019 | 194.0 | 194.0 | 191.15 | 193.5 | 106.52 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM