Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 192.0 | 193.0 | 192.0 | 193.0 | 88.6 Thousand |
| 21 Jun, 2019 | 191.5 | 193.0 | 190.49 | 192.0 | 121.67 Thousand |
| 20 Jun, 2019 | 190.0 | 191.5 | 189.02 | 191.0 | 111.2 Thousand |
| 19 Jun, 2019 | 190.0 | 190.5 | 188.55 | 190.5 | 79.85 Thousand |
| 18 Jun, 2019 | 190.0 | 190.0 | 188.15 | 190.0 | 104.18 Thousand |
| 17 Jun, 2019 | 188.0 | 188.55 | 188.0 | 188.5 | 75.78 Thousand |
| 14 Jun, 2019 | 188.0 | 188.8 | 188.0 | 188.75 | 420.26 Thousand |
| 13 Jun, 2019 | 188.5 | 189.06 | 188.0 | 188.5 | 95.43 Thousand |
| 12 Jun, 2019 | 188.0 | 189.61 | 188.0 | 189.0 | 180.1 Thousand |
| 11 Jun, 2019 | 189.0 | 189.7 | 188.25 | 189.0 | 85.4 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM