Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 185.5 | 185.5 | 184.0 | 185.0 | 227.27 Thousand |
| 23 May, 2019 | 184.0 | 184.75 | 184.0 | 184.75 | 81.73 Thousand |
| 22 May, 2019 | 184.0 | 185.15 | 184.0 | 184.75 | 181.96 Thousand |
| 21 May, 2019 | 184.0 | 184.75 | 184.0 | 184.75 | 100.68 Thousand |
| 20 May, 2019 | 184.0 | 184.53 | 184.0 | 184.5 | 122.66 Thousand |
| 17 May, 2019 | 184.08 | 184.5 | 183.76 | 184.5 | 224.97 Thousand |
| 16 May, 2019 | 184.5 | 184.5 | 183.67 | 184.5 | 80.69 Thousand |
| 15 May, 2019 | 184.0 | 184.2 | 183.53 | 184.0 | 109.58 Thousand |
| 14 May, 2019 | 183.0 | 184.0 | 183.0 | 184.0 | 106.58 Thousand |
| 13 May, 2019 | 183.0 | 184.5 | 183.0 | 183.5 | 107.87 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM