Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 183.5 | 183.5 | 182.65 | 183.5 | 118.64 Thousand |
| 24 Apr, 2019 | 183.5 | 183.5 | 182.5 | 183.5 | 179.69 Thousand |
| 23 Apr, 2019 | 183.0 | 183.5 | 176.27 | 183.0 | 203.51 Thousand |
| 18 Apr, 2019 | 182.5 | 183.0 | 181.91 | 182.75 | 229.43 Thousand |
| 17 Apr, 2019 | 183.0 | 184.0 | 183.0 | 183.75 | 241.39 Thousand |
| 16 Apr, 2019 | 183.0 | 183.0 | 182.25 | 182.75 | 379.89 Thousand |
| 15 Apr, 2019 | 182.5 | 182.77 | 181.5 | 182.5 | 377.99 Thousand |
| 12 Apr, 2019 | 182.0 | 182.0 | 181.48 | 182.0 | 274.01 Thousand |
| 11 Apr, 2019 | 181.0 | 181.5 | 181.0 | 181.5 | 253.02 Thousand |
| 10 Apr, 2019 | 181.0 | 181.1 | 180.5 | 181.0 | 203.36 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM