Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 179.0 180.44 178.5 178.5 256.09 Thousand
25 Mar, 2019 179.5 180.6 179.33 180.25 76.93 Thousand
22 Mar, 2019 181.0 181.56 179.5 180.25 100.14 Thousand
21 Mar, 2019 180.0 181.5 180.0 180.5 176.26 Thousand
20 Mar, 2019 181.5 181.5 180.0 180.75 118.1 Thousand
19 Mar, 2019 180.5 181.73 180.33 181.5 171.79 Thousand
18 Mar, 2019 180.0 182.0 179.71 182.0 164.94 Thousand
15 Mar, 2019 180.5 181.6 180.0 180.0 146.44 Thousand
14 Mar, 2019 181.5 182.28 179.83 181.75 176.2 Thousand
13 Mar, 2019 182.0 184.0 181.5 182.0 149.48 Thousand