Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 184.0 185.0 183.14 184.25 112.62 Thousand
25 Feb, 2019 184.5 185.76 184.0 184.75 261.94 Thousand
22 Feb, 2019 185.08 186.0 185.08 186.0 90.45 Thousand
21 Feb, 2019 185.08 185.75 185.08 185.75 91.01 Thousand
20 Feb, 2019 185.41 186.0 185.08 186.0 69.23 Thousand
19 Feb, 2019 184.93 185.75 184.93 185.75 76.12 Thousand
18 Feb, 2019 186.0 186.0 184.58 185.75 78.8 Thousand
15 Feb, 2019 184.53 185.75 184.53 185.75 99.49 Thousand
14 Feb, 2019 184.94 185.25 184.52 185.25 103.16 Thousand
13 Feb, 2019 185.0 185.5 184.5 185.0 175.66 Thousand