Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 184.5 184.5 183.11 184.0 127.6 Thousand
28 Jan, 2019 184.5 184.5 182.58 183.0 46.64 Thousand
25 Jan, 2019 184.16 185.0 183.5 184.25 162.54 Thousand
24 Jan, 2019 184.5 185.0 183.32 184.25 96.26 Thousand
23 Jan, 2019 185.5 186.63 183.0 185.5 148.45 Thousand
22 Jan, 2019 186.5 186.73 184.5 186.5 189.96 Thousand
21 Jan, 2019 186.5 186.73 184.7 186.25 179.98 Thousand
18 Jan, 2019 183.5 186.5 182.85 185.75 703.8 Thousand
17 Jan, 2019 180.0 183.49 180.0 182.0 121.22 Thousand
16 Jan, 2019 179.0 181.5 179.0 180.75 73.79 Thousand