Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 175.5 175.5 172.96 175.0 53.13 Thousand
28 Dec, 2018 174.5 177.0 174.5 177.0 41.2 Thousand
27 Dec, 2018 175.5 175.5 173.5 174.5 17.06 Thousand
24 Dec, 2018 174.5 174.5 173.58 174.5 17.9 Thousand
21 Dec, 2018 175.0 175.0 172.5 172.5 87.71 Thousand
20 Dec, 2018 174.0 174.5 173.5 174.5 65.95 Thousand
19 Dec, 2018 174.5 175.13 173.53 174.25 120.43 Thousand
18 Dec, 2018 174.5 175.0 172.5 175.0 142.37 Thousand
17 Dec, 2018 172.5 175.0 172.5 175.0 82.81 Thousand
14 Dec, 2018 174.0 174.26 172.5 172.5 117.97 Thousand