Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 174.5 175.0 172.5 173.5 114.69 Thousand
12 Dec, 2018 174.0 174.5 172.5 174.5 75.37 Thousand
11 Dec, 2018 176.0 177.5 174.0 174.75 106.64 Thousand
10 Dec, 2018 180.0 181.0 175.27 176.5 251.15 Thousand
07 Dec, 2018 182.0 182.5 180.0 181.25 33.22 Thousand
06 Dec, 2018 181.5 181.86 179.56 181.5 106.51 Thousand
05 Dec, 2018 182.0 183.0 181.22 182.25 46.61 Thousand
04 Dec, 2018 182.75 182.75 182.25 182.75 102.91 Thousand
03 Dec, 2018 183.0 183.5 182.52 183.5 48.64 Thousand
30 Nov, 2018 182.5 182.88 181.67 182.5 140.44 Thousand