Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 180.0 | 180.3 | 179.14 | 180.0 | 40.53 Thousand |
| 14 Jan, 2019 | 180.0 | 180.0 | 178.4 | 180.0 | 106.96 Thousand |
| 11 Jan, 2019 | 179.5 | 180.0 | 177.34 | 179.0 | 97.45 Thousand |
| 10 Jan, 2019 | 179.0 | 179.5 | 177.31 | 179.0 | 86.57 Thousand |
| 09 Jan, 2019 | 176.0 | 178.0 | 173.55 | 177.5 | 122.04 Thousand |
| 08 Jan, 2019 | 175.5 | 175.5 | 173.5 | 174.75 | 41.57 Thousand |
| 07 Jan, 2019 | 173.0 | 175.5 | 173.0 | 174.5 | 74.62 Thousand |
| 04 Jan, 2019 | 174.0 | 174.57 | 173.5 | 174.5 | 213.05 Thousand |
| 03 Jan, 2019 | 174.5 | 174.65 | 173.59 | 174.25 | 32.62 Thousand |
| 02 Jan, 2019 | 175.5 | 175.5 | 173.5 | 174.5 | 100.96 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM