Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 185.1 | 185.5 | 184.72 | 185.5 | 108.06 Thousand |
| 11 Feb, 2019 | 185.5 | 185.75 | 184.16 | 185.75 | 40.74 Thousand |
| 08 Feb, 2019 | 184.0 | 184.46 | 184.0 | 184.0 | 66.85 Thousand |
| 07 Feb, 2019 | 184.46 | 185.0 | 184.0 | 184.75 | 72.67 Thousand |
| 06 Feb, 2019 | 184.5 | 184.59 | 183.46 | 184.0 | 93.11 Thousand |
| 05 Feb, 2019 | 185.0 | 185.5 | 184.12 | 184.75 | 164.97 Thousand |
| 04 Feb, 2019 | 184.0 | 184.48 | 183.5 | 183.5 | 70.82 Thousand |
| 01 Feb, 2019 | 183.0 | 184.25 | 183.0 | 184.25 | 56.83 Thousand |
| 31 Jan, 2019 | 184.5 | 184.5 | 183.5 | 184.5 | 93.96 Thousand |
| 30 Jan, 2019 | 184.5 | 184.5 | 183.5 | 183.5 | 54.23 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM