Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 183.0 | 183.0 | 182.0 | 182.0 | 73.12 Thousand |
| 11 Mar, 2019 | 183.0 | 183.0 | 181.04 | 182.5 | 77.74 Thousand |
| 08 Mar, 2019 | 181.73 | 181.75 | 181.0 | 181.75 | 91.61 Thousand |
| 07 Mar, 2019 | 181.5 | 182.25 | 181.0 | 181.75 | 84.17 Thousand |
| 06 Mar, 2019 | 181.53 | 182.25 | 181.5 | 182.25 | 130.48 Thousand |
| 05 Mar, 2019 | 181.5 | 182.13 | 181.02 | 182.0 | 130.31 Thousand |
| 04 Mar, 2019 | 180.5 | 181.75 | 180.5 | 181.75 | 112.01 Thousand |
| 01 Mar, 2019 | 182.0 | 182.0 | 180.88 | 181.75 | 127.91 Thousand |
| 28 Feb, 2019 | 183.0 | 183.48 | 180.5 | 181.5 | 124.98 Thousand |
| 27 Feb, 2019 | 183.5 | 184.5 | 183.0 | 183.5 | 143.3 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM