Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 180.5 | 181.17 | 180.5 | 181.0 | 137.34 Thousand |
| 08 Apr, 2019 | 181.0 | 181.29 | 180.5 | 181.25 | 459.6 Thousand |
| 05 Apr, 2019 | 181.0 | 181.32 | 180.1 | 181.25 | 68.18 Thousand |
| 04 Apr, 2019 | 181.5 | 181.5 | 175.85 | 181.0 | 3.71 Million |
| 03 Apr, 2019 | 182.0 | 182.0 | 180.26 | 182.0 | 171.11 Thousand |
| 02 Apr, 2019 | 181.0 | 181.99 | 180.0 | 181.25 | 191.74 Thousand |
| 01 Apr, 2019 | 180.0 | 180.5 | 179.0 | 180.25 | 162.05 Thousand |
| 29 Mar, 2019 | 180.0 | 180.0 | 179.36 | 179.5 | 116.12 Thousand |
| 28 Mar, 2019 | 180.0 | 180.0 | 178.05 | 180.0 | 157.96 Thousand |
| 27 Mar, 2019 | 180.0 | 180.0 | 178.0 | 178.75 | 178.02 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM