Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 184.0 | 184.0 | 183.14 | 184.0 | 43.2 Thousand |
| 09 May, 2019 | 183.5 | 183.5 | 182.7 | 183.25 | 165.17 Thousand |
| 08 May, 2019 | 183.0 | 183.32 | 182.5 | 183.25 | 93.11 Thousand |
| 07 May, 2019 | 182.76 | 182.81 | 181.5 | 182.5 | 138.98 Thousand |
| 03 May, 2019 | 183.0 | 183.0 | 182.0 | 183.0 | 137.64 Thousand |
| 02 May, 2019 | 184.0 | 184.35 | 181.0 | 182.75 | 325.26 Thousand |
| 01 May, 2019 | 184.0 | 184.5 | 183.5 | 184.25 | 209.94 Thousand |
| 30 Apr, 2019 | 182.5 | 183.59 | 180.5 | 183.5 | 354.03 Thousand |
| 29 Apr, 2019 | 183.5 | 184.0 | 182.5 | 183.25 | 257.83 Thousand |
| 26 Apr, 2019 | 183.0 | 183.5 | 182.65 | 183.25 | 148.4 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM