Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 188.0 | 189.31 | 187.75 | 188.75 | 305.74 Thousand |
| 07 Jun, 2019 | 189.0 | 191.58 | 187.7 | 188.75 | 173.17 Thousand |
| 06 Jun, 2019 | 188.0 | 189.0 | 187.0 | 189.0 | 121.65 Thousand |
| 05 Jun, 2019 | 187.0 | 188.0 | 186.99 | 188.0 | 102.06 Thousand |
| 04 Jun, 2019 | 187.5 | 187.8 | 186.54 | 187.5 | 47.28 Thousand |
| 03 Jun, 2019 | 186.5 | 188.0 | 186.5 | 188.0 | 87.19 Thousand |
| 31 May, 2019 | 185.5 | 188.0 | 185.5 | 186.5 | 335.99 Thousand |
| 30 May, 2019 | 186.0 | 187.5 | 185.92 | 187.5 | 75.48 Thousand |
| 29 May, 2019 | 186.5 | 188.5 | 185.5 | 187.5 | 307.36 Thousand |
| 28 May, 2019 | 185.5 | 187.64 | 184.28 | 186.75 | 259.79 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM