Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 182.5 | 183.5 | 182.5 | 183.0 | 134.14 Thousand |
| 28 Nov, 2018 | 184.5 | 184.5 | 183.25 | 184.0 | 104.99 Thousand |
| 27 Nov, 2018 | 183.5 | 184.03 | 183.5 | 184.0 | 94.74 Thousand |
| 26 Nov, 2018 | 183.5 | 184.46 | 183.29 | 184.25 | 42.9 Thousand |
| 23 Nov, 2018 | 184.0 | 184.12 | 183.16 | 184.0 | 78.3 Thousand |
| 22 Nov, 2018 | 184.0 | 185.5 | 183.25 | 184.75 | 121.6 Thousand |
| 21 Nov, 2018 | 184.0 | 184.75 | 183.25 | 184.75 | 62.79 Thousand |
| 20 Nov, 2018 | 186.0 | 187.0 | 184.1 | 185.25 | 79.6 Thousand |
| 19 Nov, 2018 | 186.0 | 187.25 | 185.0 | 186.75 | 155.91 Thousand |
| 16 Nov, 2018 | 186.0 | 187.0 | 185.79 | 187.0 | 81.7 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM