Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 188.0 188.0 186.5 187.0 92.39 Thousand
31 Oct, 2018 187.11 187.53 187.11 187.5 103.03 Thousand
30 Oct, 2018 187.0 187.5 186.61 187.5 220.15 Thousand
29 Oct, 2018 187.5 187.5 186.41 187.0 75.06 Thousand
26 Oct, 2018 187.0 187.5 186.0 186.5 141.17 Thousand
25 Oct, 2018 187.0 187.5 186.0 186.75 67.59 Thousand
24 Oct, 2018 187.55 188.0 187.51 188.0 20.78 Thousand
23 Oct, 2018 188.5 188.5 186.0 187.75 106.1 Thousand
22 Oct, 2018 187.5 188.52 187.5 188.25 117.31 Thousand
19 Oct, 2018 188.5 188.5 187.58 188.25 98.05 Thousand