Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 187.0 188.35 186.0 187.75 61.49 Thousand
17 Oct, 2018 190.0 190.19 189.42 190.0 195.42 Thousand
16 Oct, 2018 189.5 190.27 187.5 187.5 109.05 Thousand
15 Oct, 2018 190.0 190.0 188.51 189.75 119.91 Thousand
12 Oct, 2018 190.0 190.0 187.78 190.0 163.44 Thousand
11 Oct, 2018 189.5 190.56 186.0 187.5 173.65 Thousand
10 Oct, 2018 191.0 191.5 190.25 191.25 114.11 Thousand
09 Oct, 2018 190.0 190.82 189.5 190.5 164.37 Thousand
08 Oct, 2018 191.25 191.31 190.88 191.25 60.27 Thousand
05 Oct, 2018 190.5 191.38 190.5 191.25 61.97 Thousand