Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 187.0 | 188.4 | 186.91 | 187.0 | 101.62 Thousand |
| 19 Sep, 2018 | 187.0 | 188.88 | 186.5 | 187.0 | 112.16 Thousand |
| 18 Sep, 2018 | 186.85 | 188.38 | 186.53 | 187.75 | 128.89 Thousand |
| 17 Sep, 2018 | 187.5 | 189.0 | 185.5 | 187.75 | 183.01 Thousand |
| 14 Sep, 2018 | 189.0 | 189.0 | 186.5 | 189.0 | 107.63 Thousand |
| 13 Sep, 2018 | 188.0 | 188.48 | 187.0 | 188.0 | 68.35 Thousand |
| 12 Sep, 2018 | 187.5 | 188.25 | 187.0 | 188.25 | 145.65 Thousand |
| 11 Sep, 2018 | 189.5 | 189.5 | 187.05 | 189.5 | 73.3 Thousand |
| 10 Sep, 2018 | 187.5 | 189.5 | 187.18 | 188.5 | 93.55 Thousand |
| 07 Sep, 2018 | 190.0 | 191.0 | 187.5 | 191.0 | 81.85 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM