Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 191.0 | 191.49 | 190.25 | 191.0 | 100.76 Thousand |
| 05 Sep, 2018 | 192.5 | 192.5 | 191.0 | 191.0 | 90.24 Thousand |
| 04 Sep, 2018 | 191.5 | 192.0 | 190.0 | 191.25 | 57.13 Thousand |
| 03 Sep, 2018 | 191.5 | 192.5 | 190.0 | 192.25 | 202.15 Thousand |
| 31 Aug, 2018 | 193.0 | 193.0 | 191.0 | 191.5 | 69.23 Thousand |
| 30 Aug, 2018 | 192.5 | 192.5 | 191.5 | 192.25 | 79.19 Thousand |
| 29 Aug, 2018 | 191.53 | 192.25 | 191.53 | 192.25 | 66.99 Thousand |
| 28 Aug, 2018 | 191.0 | 192.25 | 191.0 | 192.25 | 159.95 Thousand |
| 24 Aug, 2018 | 191.52 | 191.86 | 191.0 | 191.75 | 108.58 Thousand |
| 23 Aug, 2018 | 192.5 | 192.5 | 191.04 | 192.5 | 87.41 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM