Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 192.0 | 193.05 | 190.39 | 192.25 | 110.93 Thousand |
| 21 Aug, 2018 | 190.0 | 191.5 | 189.78 | 191.0 | 136.25 Thousand |
| 20 Aug, 2018 | 191.0 | 191.1 | 190.56 | 191.0 | 56.1 Thousand |
| 17 Aug, 2018 | 191.5 | 191.5 | 189.0 | 190.5 | 81.67 Thousand |
| 16 Aug, 2018 | 190.5 | 190.83 | 190.0 | 190.5 | 60 Thousand |
| 15 Aug, 2018 | 191.0 | 191.0 | 189.0 | 190.0 | 79.73 Thousand |
| 14 Aug, 2018 | 193.0 | 193.0 | 186.96 | 190.75 | 167.65 Thousand |
| 13 Aug, 2018 | 191.5 | 192.41 | 190.58 | 192.0 | 87.86 Thousand |
| 10 Aug, 2018 | 191.0 | 192.96 | 190.55 | 192.0 | 115.24 Thousand |
| 09 Aug, 2018 | 191.0 | 192.5 | 190.89 | 192.0 | 73.62 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM