Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 191.5 | 194.0 | 190.87 | 192.0 | 121.6 Thousand |
| 07 Aug, 2018 | 191.5 | 193.5 | 191.0 | 191.5 | 68.35 Thousand |
| 06 Aug, 2018 | 190.0 | 191.38 | 189.38 | 190.0 | 103.89 Thousand |
| 03 Aug, 2018 | 191.23 | 191.23 | 189.15 | 189.5 | 20.97 Thousand |
| 02 Aug, 2018 | 192.0 | 192.0 | 188.7 | 189.5 | 258.46 Thousand |
| 01 Aug, 2018 | 190.08 | 191.75 | 190.08 | 191.75 | 52.96 Thousand |
| 31 Jul, 2018 | 192.5 | 192.5 | 190.92 | 192.5 | 110.98 Thousand |
| 30 Jul, 2018 | 191.0 | 191.5 | 190.5 | 191.5 | 58.71 Thousand |
| 27 Jul, 2018 | 191.5 | 191.5 | 190.5 | 191.0 | 84.77 Thousand |
| 26 Jul, 2018 | 191.5 | 192.15 | 190.5 | 191.5 | 67.95 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM