Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 192.0 | 192.25 | 191.43 | 192.25 | 56.07 Thousand |
| 10 Jul, 2018 | 191.5 | 192.0 | 191.44 | 192.0 | 39.77 Thousand |
| 09 Jul, 2018 | 191.5 | 192.01 | 191.5 | 192.0 | 80.63 Thousand |
| 06 Jul, 2018 | 193.0 | 193.0 | 191.0 | 193.0 | 105.67 Thousand |
| 05 Jul, 2018 | 191.7 | 192.0 | 191.0 | 192.0 | 23.19 Thousand |
| 04 Jul, 2018 | 191.5 | 192.06 | 191.5 | 192.0 | 74.54 Thousand |
| 03 Jul, 2018 | 192.0 | 192.07 | 190.5 | 192.0 | 178.65 Thousand |
| 02 Jul, 2018 | 191.5 | 192.25 | 191.0 | 192.25 | 164.29 Thousand |
| 29 Jun, 2018 | 192.5 | 192.5 | 191.0 | 191.0 | 278.03 Thousand |
| 28 Jun, 2018 | 192.5 | 192.99 | 191.5 | 191.5 | 94.4 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM