Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 193.0 | 193.03 | 192.5 | 192.5 | 80.54 Thousand |
| 26 Jun, 2018 | 192.5 | 193.04 | 192.5 | 192.5 | 88.93 Thousand |
| 25 Jun, 2018 | 193.0 | 193.05 | 192.63 | 193.0 | 76.39 Thousand |
| 22 Jun, 2018 | 192.5 | 193.07 | 192.5 | 192.5 | 64.65 Thousand |
| 21 Jun, 2018 | 192.5 | 193.17 | 192.5 | 192.5 | 194.8 Thousand |
| 20 Jun, 2018 | 193.5 | 193.5 | 192.5 | 192.5 | 57.89 Thousand |
| 19 Jun, 2018 | 193.0 | 193.5 | 190.73 | 193.5 | 131.63 Thousand |
| 18 Jun, 2018 | 193.0 | 193.23 | 192.64 | 193.0 | 145.85 Thousand |
| 15 Jun, 2018 | 192.5 | 193.24 | 192.0 | 192.0 | 173.85 Thousand |
| 14 Jun, 2018 | 193.5 | 193.5 | 191.7 | 193.5 | 174.6 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM