Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 192.0 | 192.53 | 191.58 | 192.25 | 56.19 Thousand |
| 29 May, 2018 | 193.5 | 193.5 | 192.0 | 193.5 | 85.38 Thousand |
| 25 May, 2018 | 192.5 | 193.19 | 192.5 | 193.0 | 331.3 Thousand |
| 24 May, 2018 | 194.0 | 194.15 | 192.5 | 192.5 | 330.14 Thousand |
| 23 May, 2018 | 192.5 | 193.84 | 192.5 | 193.25 | 51.26 Thousand |
| 22 May, 2018 | 193.5 | 194.08 | 193.0 | 193.75 | 101.26 Thousand |
| 21 May, 2018 | 194.5 | 194.5 | 193.15 | 194.0 | 100.45 Thousand |
| 18 May, 2018 | 193.0 | 194.21 | 193.0 | 193.5 | 127.62 Thousand |
| 17 May, 2018 | 193.51 | 193.74 | 193.1 | 193.25 | 74.1 Thousand |
| 16 May, 2018 | 193.5 | 193.84 | 192.5 | 193.5 | 90.42 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM