Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 193.0 | 193.5 | 192.62 | 193.0 | 83.31 Thousand |
| 14 May, 2018 | 193.16 | 193.65 | 192.22 | 193.25 | 76.84 Thousand |
| 11 May, 2018 | 193.49 | 193.5 | 192.9 | 193.5 | 146.64 Thousand |
| 10 May, 2018 | 193.5 | 194.1 | 192.5 | 193.75 | 115.11 Thousand |
| 09 May, 2018 | 192.2 | 194.0 | 192.0 | 193.0 | 41.89 Thousand |
| 08 May, 2018 | 194.0 | 194.0 | 192.53 | 193.0 | 146 Thousand |
| 04 May, 2018 | 193.5 | 194.0 | 192.0 | 193.25 | 151.13 Thousand |
| 03 May, 2018 | 192.9 | 193.25 | 192.07 | 193.25 | 70.25 Thousand |
| 02 May, 2018 | 194.0 | 194.0 | 193.03 | 193.5 | 84.14 Thousand |
| 01 May, 2018 | 193.24 | 193.5 | 192.54 | 193.5 | 123.67 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM