Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 189.0 191.0 188.5 191.0 259.1 Thousand
13 Apr, 2018 188.5 190.67 188.0 188.0 187.56 Thousand
12 Apr, 2018 191.0 191.0 188.85 189.75 138.68 Thousand
11 Apr, 2018 189.0 190.5 188.27 190.0 276.31 Thousand
10 Apr, 2018 188.0 189.36 186.5 188.5 217.12 Thousand
09 Apr, 2018 185.0 188.0 182.38 187.25 385.33 Thousand
06 Apr, 2018 182.0 184.0 180.0 183.0 306.02 Thousand
05 Apr, 2018 181.0 181.85 178.07 180.5 305.53 Thousand
04 Apr, 2018 177.5 178.38 177.0 178.0 337.98 Thousand
03 Apr, 2018 179.0 180.0 177.0 180.0 183.4 Thousand