Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 183.0 | 183.5 | 182.68 | 183.0 | 127.5 Thousand |
| 14 Mar, 2018 | 182.5 | 183.2 | 182.5 | 182.5 | 56.66 Thousand |
| 13 Mar, 2018 | 183.0 | 183.84 | 182.5 | 183.25 | 150.47 Thousand |
| 12 Mar, 2018 | 184.0 | 184.0 | 182.0 | 183.25 | 114.23 Thousand |
| 09 Mar, 2018 | 182.0 | 183.15 | 181.0 | 183.0 | 165.72 Thousand |
| 08 Mar, 2018 | 181.5 | 183.5 | 181.5 | 183.5 | 150.07 Thousand |
| 07 Mar, 2018 | 182.5 | 183.5 | 180.5 | 182.5 | 190.59 Thousand |
| 06 Mar, 2018 | 182.5 | 183.0 | 181.0 | 182.0 | 93.81 Thousand |
| 05 Mar, 2018 | 182.5 | 182.5 | 180.5 | 182.5 | 172.19 Thousand |
| 02 Mar, 2018 | 182.0 | 182.0 | 180.15 | 180.5 | 132.3 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM