Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 181.5 | 182.01 | 180.0 | 181.25 | 195.95 Thousand |
| 28 Feb, 2018 | 181.5 | 184.0 | 181.0 | 181.5 | 199.29 Thousand |
| 27 Feb, 2018 | 182.0 | 183.25 | 181.44 | 183.25 | 147.07 Thousand |
| 26 Feb, 2018 | 185.0 | 185.0 | 182.49 | 183.75 | 255.08 Thousand |
| 23 Feb, 2018 | 183.5 | 185.0 | 183.0 | 183.75 | 116.08 Thousand |
| 22 Feb, 2018 | 184.0 | 184.0 | 182.37 | 183.5 | 71.07 Thousand |
| 21 Feb, 2018 | 184.0 | 185.59 | 183.24 | 184.25 | 162.3 Thousand |
| 20 Feb, 2018 | 185.0 | 185.0 | 182.43 | 184.25 | 131.02 Thousand |
| 19 Feb, 2018 | 184.0 | 186.0 | 182.91 | 184.0 | 225.37 Thousand |
| 16 Feb, 2018 | 187.5 | 187.5 | 183.46 | 186.0 | 121.02 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM