Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 186.0 186.5 184.66 185.5 176.88 Thousand
14 Feb, 2018 187.0 188.0 185.0 186.25 150.4 Thousand
13 Feb, 2018 187.5 188.5 185.5 185.5 245.73 Thousand
12 Feb, 2018 186.5 187.5 185.43 187.0 165.66 Thousand
09 Feb, 2018 186.0 186.5 184.0 184.0 187.69 Thousand
08 Feb, 2018 189.5 189.8 186.0 188.25 204.5 Thousand
07 Feb, 2018 182.5 190.0 182.2 188.5 495.6 Thousand
06 Feb, 2018 181.0 182.2 176.5 181.0 508.3 Thousand
05 Feb, 2018 185.0 186.0 181.72 183.75 283.25 Thousand
02 Feb, 2018 188.0 188.0 186.0 186.5 96.87 Thousand