Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 188.5 | 189.0 | 186.0 | 186.0 | 265.08 Thousand |
| 31 Jan, 2018 | 193.5 | 193.5 | 189.0 | 189.5 | 476.64 Thousand |
| 30 Jan, 2018 | 193.0 | 193.43 | 191.5 | 191.5 | 166.38 Thousand |
| 29 Jan, 2018 | 194.0 | 195.0 | 193.0 | 194.0 | 127.42 Thousand |
| 26 Jan, 2018 | 194.0 | 195.28 | 193.5 | 194.75 | 179.25 Thousand |
| 25 Jan, 2018 | 195.5 | 195.5 | 193.5 | 194.25 | 188.2 Thousand |
| 24 Jan, 2018 | 197.0 | 198.39 | 195.5 | 196.5 | 164.31 Thousand |
| 23 Jan, 2018 | 199.0 | 199.0 | 196.5 | 197.5 | 122.39 Thousand |
| 22 Jan, 2018 | 198.5 | 198.5 | 197.02 | 198.25 | 109.86 Thousand |
| 19 Jan, 2018 | 198.5 | 198.5 | 197.0 | 198.0 | 100.68 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM