Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 199.0 | 199.5 | 198.0 | 199.0 | 97.43 Thousand |
| 03 Jan, 2018 | 199.0 | 199.0 | 197.39 | 198.25 | 117.73 Thousand |
| 02 Jan, 2018 | 197.5 | 199.0 | 196.5 | 198.25 | 135.36 Thousand |
| 29 Dec, 2017 | 199.5 | 199.5 | 198.41 | 199.5 | 20.99 Thousand |
| 28 Dec, 2017 | 199.5 | 199.5 | 198.0 | 199.5 | 23.4 Thousand |
| 27 Dec, 2017 | 198.75 | 199.5 | 197.74 | 198.75 | 156.42 Thousand |
| 22 Dec, 2017 | 197.5 | 198.13 | 197.5 | 198.13 | 15.47 Thousand |
| 21 Dec, 2017 | 198.13 | 198.13 | 198.13 | 198.13 | - |
| 20 Dec, 2017 | 198.75 | 198.75 | 198.0 | 198.38 | 82.7 Thousand |
| 19 Dec, 2017 | 198.75 | 198.75 | 197.74 | 198.75 | 61.64 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM