Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 199.5 | 199.5 | 198.01 | 198.5 | 83.3 Thousand |
| 15 Dec, 2017 | 199.5 | 199.5 | 198.18 | 199.5 | 65.51 Thousand |
| 14 Dec, 2017 | 198.88 | 198.88 | 198.88 | 198.88 | - |
| 13 Dec, 2017 | 199.25 | 199.25 | 198.0 | 199.25 | 141.81 Thousand |
| 12 Dec, 2017 | 199.25 | 199.75 | 197.5 | 199.5 | 118.57 Thousand |
| 11 Dec, 2017 | 199.25 | 199.25 | 198.25 | 198.5 | 147.28 Thousand |
| 08 Dec, 2017 | 199.25 | 199.5 | 196.5 | 198.25 | 114.37 Thousand |
| 07 Dec, 2017 | 198.25 | 199.25 | 198.25 | 199.25 | 56.99 Thousand |
| 06 Dec, 2017 | 198.5 | 198.78 | 197.72 | 198.75 | 88 Thousand |
| 05 Dec, 2017 | 199.0 | 199.5 | 198.05 | 198.25 | 85.24 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM