Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 198.5 198.5 196.27 197.25 90.27 Thousand
17 Nov, 2017 197.25 198.13 197.15 198.13 81.23 Thousand
16 Nov, 2017 198.0 198.25 197.13 197.25 229.8 Thousand
15 Nov, 2017 198.75 198.75 197.68 198.5 63.14 Thousand
14 Nov, 2017 198.5 199.41 198.27 199.0 62.12 Thousand
13 Nov, 2017 199.25 199.61 198.75 199.5 89.58 Thousand
10 Nov, 2017 199.0 199.75 198.63 199.0 100.43 Thousand
09 Nov, 2017 198.5 199.24 198.0 198.5 109 Thousand
08 Nov, 2017 198.5 199.75 197.5 198.88 295.12 Thousand
07 Nov, 2017 198.5 199.0 198.0 199.0 76.73 Thousand