Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 198.5 | 199.0 | 197.52 | 198.63 | 271.33 Thousand |
| 03 Nov, 2017 | 199.25 | 199.25 | 197.75 | 199.25 | 53.9 Thousand |
| 02 Nov, 2017 | 198.5 | 199.5 | 198.0 | 199.5 | 95.05 Thousand |
| 01 Nov, 2017 | 198.0 | 198.52 | 197.66 | 198.0 | 66.5 Thousand |
| 31 Oct, 2017 | 198.0 | 198.52 | 197.92 | 198.0 | 85.65 Thousand |
| 30 Oct, 2017 | 198.0 | 199.5 | 197.39 | 199.5 | 121.98 Thousand |
| 27 Oct, 2017 | 197.5 | 199.25 | 197.5 | 199.25 | 101.52 Thousand |
| 26 Oct, 2017 | 198.0 | 198.75 | 197.75 | 197.75 | 169.06 Thousand |
| 25 Oct, 2017 | 198.25 | 198.41 | 197.62 | 198.0 | 181.32 Thousand |
| 24 Oct, 2017 | 198.25 | 198.51 | 197.58 | 197.75 | 148.02 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM