Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 199.0 | 199.75 | 198.05 | 198.75 | 239.42 Thousand |
| 06 Oct, 2017 | 198.0 | 198.99 | 198.0 | 198.0 | 123.32 Thousand |
| 05 Oct, 2017 | 199.0 | 199.0 | 197.0 | 197.0 | 496.49 Thousand |
| 04 Oct, 2017 | 198.5 | 198.5 | 197.53 | 198.5 | 189.5 Thousand |
| 03 Oct, 2017 | 198.03 | 198.25 | 197.0 | 198.25 | 103.66 Thousand |
| 02 Oct, 2017 | 197.0 | 198.25 | 197.0 | 198.25 | 81.74 Thousand |
| 29 Sep, 2017 | 198.0 | 198.19 | 197.25 | 197.25 | 101.76 Thousand |
| 28 Sep, 2017 | 198.0 | 198.5 | 196.9 | 198.5 | 92.71 Thousand |
| 27 Sep, 2017 | 198.0 | 198.5 | 197.75 | 198.5 | 73.59 Thousand |
| 26 Sep, 2017 | 198.25 | 198.35 | 197.0 | 197.0 | 203.86 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM