Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 198.0 | 198.75 | 198.0 | 198.75 | 118.4 Thousand |
| 08 Sep, 2017 | 198.0 | 198.75 | 198.0 | 198.75 | 49.81 Thousand |
| 07 Sep, 2017 | 198.0 | 198.75 | 198.0 | 198.75 | 77.03 Thousand |
| 06 Sep, 2017 | 198.75 | 198.75 | 198.0 | 198.75 | 196.94 Thousand |
| 05 Sep, 2017 | 199.0 | 199.0 | 198.0 | 198.75 | 80.75 Thousand |
| 04 Sep, 2017 | 198.25 | 199.25 | 196.58 | 198.75 | 111.51 Thousand |
| 01 Sep, 2017 | 198.0 | 199.25 | 198.0 | 198.63 | 67.91 Thousand |
| 31 Aug, 2017 | 199.0 | 199.5 | 197.91 | 199.0 | 135.39 Thousand |
| 30 Aug, 2017 | 198.0 | 199.0 | 197.0 | 199.0 | 227.06 Thousand |
| 29 Aug, 2017 | 197.0 | 197.75 | 196.25 | 197.0 | 73.91 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM