Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 198.0 | 199.54 | 198.0 | 199.5 | 32.97 Thousand |
| 10 Aug, 2017 | 199.75 | 199.75 | 198.5 | 198.88 | 50.82 Thousand |
| 09 Aug, 2017 | 199.5 | 199.5 | 198.57 | 199.5 | 76.23 Thousand |
| 08 Aug, 2017 | 198.0 | 199.5 | 198.0 | 198.5 | 90.41 Thousand |
| 07 Aug, 2017 | 198.5 | 198.75 | 197.5 | 197.5 | 25.43 Thousand |
| 04 Aug, 2017 | 198.5 | 199.3 | 197.11 | 197.88 | 91.34 Thousand |
| 03 Aug, 2017 | 197.0 | 198.6 | 197.0 | 197.88 | 67.8 Thousand |
| 02 Aug, 2017 | 199.0 | 199.0 | 197.5 | 198.25 | 67.1 Thousand |
| 01 Aug, 2017 | 198.5 | 198.54 | 197.5 | 198.0 | 77.18 Thousand |
| 31 Jul, 2017 | 198.5 | 198.5 | 197.5 | 197.5 | 74.99 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM